|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
442'2 |
-0'6 |
443'4 |
441'6 |
| Jul 24 |
451'6 |
-0'6 |
453'0 |
451'2 |
| Sep 24 |
460'6 |
-0'2 |
461'6 |
460'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1166'2 |
-1'2 |
1172'2 |
1165'6 |
| Jul 24 |
1180'6 |
-1'2 |
1186'0 |
1179'2 |
| Aug 24 |
1182'0 |
-1'6 |
1187'4 |
1181'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
582'4 |
-2'4 |
584'4 |
578'6 |
| Jul 24 |
600'0 |
-2'6 |
602'4 |
596'2 |
| Sep 24 |
617'0 |
-2'6 |
619'2 |
613'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
611'4 |
2'6 |
612'4 |
606'6 |
| Jul 24 |
614'0 |
-0'2 |
616'4 |
609'4 |
| Sep 24 |
625'4 |
-0'4 |
628'0 |
620'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
666'0 |
-0'4 |
667'0 |
661'0 |
| Jul 24 |
672'4 |
0'2 |
674'4 |
665'6 |
| Sep 24 |
681'2 |
0'0 |
682'2 |
674'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
636.0 |
1.6 |
636.9 |
631.1 |
| Jul 24 |
647.0 |
0.8 |
648.5 |
642.4 |
| Nov 24 |
658.0 |
-0.9 |
660.0 |
655.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
345.8 |
0.6 |
346.6 |
344.9 |
| Jul 24 |
346.6 |
0.5 |
347.3 |
345.7 |
| Aug 24 |
346.9 |
0.6 |
347.5 |
346.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.02 |
-0.29 |
45.38 |
45.00 |
| Jul 24 |
45.64 |
-0.24 |
45.98 |
45.58 |
| Aug 24 |
45.80 |
-0.27 |
46.14 |
45.76 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
364'0 |
-3'2 |
367'2 |
364'0 |
| Jul 24 |
353'2 |
-1'0 |
354'2 |
352'4 |
| Sep 24 |
355'4 |
|
- |
- |
|
