|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
437'4 |
-5'4 |
444'4 |
437'2 |
| Jul 24 |
448'4 |
-4'0 |
454'2 |
448'0 |
| Sep 24 |
458'0 |
-3'0 |
462'6 |
457'6 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1165'6 |
-1'6 |
1177'4 |
1164'0 |
| Jul 24 |
1181'2 |
-0'6 |
1191'6 |
1179'2 |
| Aug 24 |
1184'0 |
0'2 |
1193'2 |
1181'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
595'4 |
10'4 |
598'4 |
578'6 |
| Jul 24 |
614'0 |
11'2 |
617'0 |
596'2 |
| Sep 24 |
632'0 |
12'2 |
634'4 |
613'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
623'4 |
14'6 |
629'0 |
606'6 |
| Jul 24 |
629'4 |
15'2 |
633'4 |
609'4 |
| Sep 24 |
642'2 |
16'2 |
644'4 |
620'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
679'0 |
12'4 |
681'0 |
661'0 |
| Jul 24 |
685'4 |
13'2 |
687'6 |
665'6 |
| Sep 24 |
693'2 |
12'0 |
695'4 |
674'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
626.7 |
|
- |
- |
| Jul 24 |
639.4 |
|
- |
- |
| Nov 24 |
655.2 |
|
- |
- |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
346.5 |
1.3 |
351.0 |
344.9 |
| Jul 24 |
349.3 |
3.2 |
351.9 |
345.7 |
| Aug 24 |
349.9 |
3.6 |
352.0 |
346.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.66 |
-0.65 |
45.38 |
44.50 |
| Jul 24 |
45.27 |
-0.61 |
45.98 |
45.10 |
| Aug 24 |
45.46 |
-0.61 |
46.14 |
45.33 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
365'4 |
-1'6 |
369'0 |
361'0 |
| Jul 24 |
352'4 |
-1'6 |
355'0 |
350'0 |
| Sep 24 |
355'2 |
-0'2 |
355'2 |
355'2 |
|
