|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
438'6 |
1'0 |
439'4 |
436'0 |
| Jul 24 |
449'4 |
1'0 |
450'0 |
446'4 |
| Sep 24 |
459'0 |
0'6 |
459'4 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1162'6 |
-3'2 |
1165'2 |
1158'0 |
| Jul 24 |
1177'4 |
-4'0 |
1180'6 |
1173'2 |
| Aug 24 |
1180'4 |
-3'4 |
1183'4 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
604'0 |
9'4 |
605'0 |
593'4 |
| Jul 24 |
621'6 |
8'6 |
623'4 |
612'0 |
| Sep 24 |
639'4 |
8'2 |
640'2 |
630'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
629'0 |
4'6 |
629'6 |
622'2 |
| Jul 24 |
635'2 |
5'2 |
636'0 |
628'2 |
| Sep 24 |
647'4 |
5'2 |
648'2 |
640'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
684'2 |
5'2 |
684'2 |
676'0 |
| Jul 24 |
691'0 |
5'4 |
691'0 |
682'4 |
| Sep 24 |
699'0 |
5'6 |
699'0 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
628.5 |
1.8 |
628.8 |
626.3 |
| Jul 24 |
638.8 |
-0.6 |
641.0 |
635.3 |
| Nov 24 |
655.4 |
0.2 |
656.0 |
650.5 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
344.2 |
-1.8 |
346.6 |
343.1 |
| Jul 24 |
347.4 |
-1.8 |
349.4 |
346.4 |
| Aug 24 |
348.2 |
-1.8 |
349.9 |
347.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.75 |
0.09 |
44.85 |
44.44 |
| Jul 24 |
45.34 |
0.07 |
45.47 |
45.04 |
| Aug 24 |
45.54 |
0.09 |
45.64 |
45.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
366'0 |
-1'0 |
366'2 |
364'6 |
| Jul 24 |
354'2 |
0'4 |
354'2 |
351'4 |
| Sep 24 |
355'2 |
|
- |
- |
|
