|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
428'4 |
-1'6 |
431'0 |
427'4 |
| Jul 24 |
437'6 |
-3'2 |
441'0 |
437'0 |
| Sep 24 |
446'2 |
-3'4 |
449'4 |
446'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1141'6 |
-7'6 |
1149'6 |
1138'0 |
| Jul 24 |
1156'0 |
-8'2 |
1164'4 |
1152'6 |
| Aug 24 |
1158'0 |
-7'6 |
1166'2 |
1155'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
540'6 |
3'6 |
544'0 |
534'2 |
| Jul 24 |
556'4 |
4'2 |
559'4 |
550'0 |
| Sep 24 |
573'4 |
4'4 |
576'0 |
567'4 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
580'6 |
8'0 |
583'2 |
572'2 |
| Jul 24 |
577'0 |
8'0 |
579'4 |
567'6 |
| Sep 24 |
588'4 |
7'0 |
590'4 |
579'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
642'6 |
9'4 |
645'4 |
633'2 |
| Jul 24 |
648'0 |
8'6 |
650'2 |
639'2 |
| Sep 24 |
657'6 |
7'6 |
659'6 |
650'4 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
612.7 |
1.1 |
615.0 |
607.8 |
| Jul 24 |
626.2 |
2.4 |
628.8 |
621.2 |
| Nov 24 |
640.6 |
2.4 |
643.2 |
636.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
337.8 |
-0.9 |
340.1 |
336.2 |
| Jul 24 |
337.6 |
-2.2 |
339.8 |
336.5 |
| Aug 24 |
338.1 |
-2.5 |
340.1 |
337.3 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.72 |
-0.28 |
45.27 |
44.41 |
| Jul 24 |
45.27 |
-0.29 |
45.83 |
44.97 |
| Aug 24 |
45.46 |
-0.28 |
46.00 |
45.19 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
357'0 |
7'6 |
358'6 |
348'2 |
| Jul 24 |
346'2 |
6'2 |
348'6 |
341'4 |
| Sep 24 |
341'2 |
|
- |
- |
|
