|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'4 |
-0'4 |
442'2 |
439'6 |
| Jul 24 |
451'4 |
-0'4 |
453'0 |
450'4 |
| Sep 24 |
461'2 |
-0'4 |
462'2 |
460'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1157'6 |
-5'0 |
1164'0 |
1156'0 |
| Jul 24 |
1174'4 |
-5'2 |
1181'0 |
1172'4 |
| Aug 24 |
1178'0 |
-5'0 |
1183'6 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
601'0 |
-1'2 |
603'6 |
598'2 |
| Jul 24 |
619'2 |
-1'2 |
621'6 |
616'2 |
| Sep 24 |
637'6 |
-1'4 |
640'0 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
632'0 |
0'0 |
634'2 |
627'4 |
| Jul 24 |
641'0 |
0'4 |
643'4 |
636'4 |
| Sep 24 |
652'4 |
0'0 |
654'4 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
691'2 |
0'2 |
693'4 |
688'4 |
| Jul 24 |
697'2 |
-1'0 |
699'6 |
694'6 |
| Sep 24 |
702'0 |
-2'6 |
705'2 |
700'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622.0 |
-0.8 |
623.5 |
620.0 |
| Jul 24 |
636.3 |
-0.6 |
639.4 |
633.6 |
| Nov 24 |
652.2 |
-1.5 |
655.5 |
651.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
341.0 |
-2.9 |
343.6 |
340.2 |
| Jul 24 |
345.0 |
-2.6 |
347.6 |
344.6 |
| Aug 24 |
346.2 |
-2.4 |
348.7 |
345.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.83 |
0.01 |
45.13 |
44.75 |
| Jul 24 |
45.49 |
0.06 |
45.75 |
45.36 |
| Aug 24 |
45.73 |
0.07 |
45.98 |
45.61 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'6 |
0'6 |
367'6 |
367'6 |
| Jul 24 |
354'2 |
3'2 |
356'6 |
352'2 |
| Sep 24 |
352'4 |
|
- |
- |
|
