Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
442'0 |
-1'0 |
443'4 |
442'0 |
Jul 24 |
451'6 |
-0'6 |
453'0 |
451'6 |
Sep 24 |
460'6 |
-0'2 |
461'4 |
460'2 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1169'4 |
2'0 |
1172'2 |
1165'6 |
Jul 24 |
1182'6 |
0'6 |
1186'0 |
1180'2 |
Aug 24 |
1184'4 |
0'6 |
1187'4 |
1182'2 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
581'0 |
-4'0 |
584'4 |
579'4 |
Jul 24 |
598'4 |
-4'2 |
602'4 |
597'2 |
Sep 24 |
615'6 |
-4'0 |
619'2 |
614'4 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
609'4 |
0'6 |
612'4 |
607'4 |
Jul 24 |
613'2 |
-1'0 |
616'4 |
611'2 |
Sep 24 |
625'0 |
-1'0 |
628'0 |
623'4 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
663'0 |
-3'4 |
667'0 |
661'0 |
Jul 24 |
669'2 |
-3'0 |
674'4 |
665'6 |
Sep 24 |
680'2 |
-1'0 |
682'2 |
674'0 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
634.6 |
0.2 |
634.7 |
631.1 |
Jul 24 |
647.8 |
1.6 |
647.9 |
642.4 |
Nov 24 |
660.0 |
1.1 |
660.0 |
655.0 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
345.5 |
0.3 |
346.4 |
344.9 |
Jul 24 |
346.2 |
0.1 |
347.3 |
345.7 |
Aug 24 |
346.5 |
0.2 |
347.5 |
346.2 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
45.36 |
0.05 |
45.38 |
45.23 |
Jul 24 |
45.90 |
0.02 |
45.98 |
45.81 |
Aug 24 |
46.12 |
0.05 |
46.14 |
46.00 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
367'2 |
0'0 |
367'2 |
367'2 |
Jul 24 |
354'2 |
0'0 |
354'2 |
354'2 |
Sep 24 |
355'4 |
|
- |
- |
|