Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
427'6 |
1'0 |
427'6 |
426'0 |
Jul 24 |
439'6 |
0'4 |
440'2 |
438'6 |
Sep 24 |
448'6 |
0'2 |
449'4 |
447'6 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1188'0 |
-4'4 |
1194'4 |
1186'2 |
Jul 24 |
1202'2 |
-4'2 |
1208'2 |
1201'0 |
Aug 24 |
1200'6 |
-4'2 |
1205'6 |
1199'6 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
548'2 |
0'6 |
550'2 |
545'2 |
Jul 24 |
564'0 |
1'2 |
566'0 |
561'0 |
Sep 24 |
581'4 |
1'0 |
583'6 |
579'2 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
578'6 |
0'4 |
581'4 |
576'6 |
Jul 24 |
574'0 |
0'0 |
576'6 |
572'0 |
Sep 24 |
585'4 |
0'2 |
588'0 |
583'4 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
651'4 |
0'4 |
653'4 |
647'6 |
Jul 24 |
657'6 |
0'4 |
659'6 |
654'6 |
Sep 24 |
665'4 |
1'0 |
667'2 |
662'6 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
628.3 |
1.1 |
630.1 |
624.8 |
Jul 24 |
638.2 |
1.1 |
640.0 |
634.4 |
Nov 24 |
646.0 |
0.7 |
648.9 |
642.6 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
337.60 |
-1.40 |
338.90 |
336.30 |
Jul 24 |
341.20 |
-1.40 |
342.70 |
340.00 |
Aug 24 |
342.00 |
-1.40 |
343.30 |
340.70 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
47.68 |
0.01 |
47.94 |
47.55 |
Jul 24 |
48.31 |
0.09 |
48.48 |
48.10 |
Aug 24 |
48.27 |
0.02 |
48.49 |
48.14 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
355'4 |
0'4 |
358'4 |
354'6 |
Jul 24 |
351'2 |
2'6 |
351'2 |
347'2 |
Sep 24 |
347'0 |
|
- |
- |
|