| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
664'6 |
655'4 |
656'4 |
-4'6 |
|
|
Sep |
567'4 |
555'0 |
566'2 |
3'2 |
|
|
Dec |
536'6 |
527'0 |
536'0 |
1'6 |
|
|
Mar |
547'6 |
538'0 |
547'0 |
2'0 |
|
|
May |
555'2 |
546'0 |
554'6 |
2'0 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1505'6 |
1471'2 |
1476'0 |
-23'2 |
|
|
Aug |
1421'6 |
1396'0 |
1402'0 |
-12'0 |
|
|
Sep |
1307'0 |
1292'2 |
1299'2 |
0'4 |
|
|
Nov |
1250'0 |
1239'2 |
1248'2 |
4'6 |
|
|
Jan |
1256'2 |
1245'4 |
1255'0 |
5'0 |
|
|
|
|
|
@MW - HARD RED SPRING WHEAT - MGE |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
815'6 |
805'0 |
805'0 |
-7'4 |
|
|
Sep |
807'0 |
798'4 |
799'0 |
-5'6 |
|
|
Dec |
813'2 |
805'2 |
805'4 |
-5'6 |
|
|
Mar |
825'0 |
818'2 |
818'6 |
-6'0 |
|
|
May |
824'2 |
824'2 |
824'2 |
-5'4 |
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
707'4 |
696'2 |
696'2 |
-5'6 |
|
|
Sep |
714'2 |
703'0 |
703'4 |
-5'2 |
|
|
Dec |
728'0 |
716'4 |
716'4 |
-5'0 |
|
|
|
|
|
|
|
@O - OATS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
372'2 |
363'6 |
364'6 |
-5'2 |
|
|
Sep |
365'0 |
360'0 |
360'0 |
-8'2 |
|
|
Dec |
362'2 |
357'0 |
358'4 |
-6'6 |
|
|
|
|
|
@LE - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
121.000 |
119.150 |
120.950 |
1.450 |
|
|
Aug |
119.600 |
118.000 |
119.600 |
1.025 |
|
|
Oct |
123.175 |
121.625 |
123.175 |
1.100 |
|
|
|
|
|
@HE - LEAN HOGS - CME |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jun |
95.000 |
93.850 |
94.875 |
0.675 |
|
|
Jul |
93.775 |
92.775 |
93.350 |
0.275 |
|
|
Aug |
92.375 |
91.525 |
92.200 |
0.400 |
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog