|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
441'2 |
3'4 |
442'0 |
436'0 |
| Jul 24 |
452'0 |
3'4 |
453'2 |
446'4 |
| Sep 24 |
461'4 |
3'2 |
462'6 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1162'2 |
-3'6 |
1166'4 |
1150'4 |
| Jul 24 |
1179'2 |
-2'2 |
1183'4 |
1166'6 |
| Aug 24 |
1182'0 |
-2'0 |
1186'4 |
1170'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
602'2 |
7'6 |
605'0 |
593'4 |
| Jul 24 |
620'4 |
7'4 |
623'4 |
612'0 |
| Sep 24 |
639'2 |
8'0 |
641'0 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
631'0 |
6'6 |
635'2 |
621'0 |
| Jul 24 |
640'4 |
10'4 |
642'4 |
627'2 |
| Sep 24 |
652'6 |
10'4 |
654'0 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
691'0 |
12'0 |
692'4 |
676'0 |
| Jul 24 |
698'2 |
12'6 |
699'6 |
682'4 |
| Sep 24 |
704'6 |
11'4 |
705'4 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622.8 |
-3.9 |
628.8 |
616.8 |
| Jul 24 |
636.9 |
-2.5 |
641.0 |
629.0 |
| Nov 24 |
653.7 |
-1.5 |
656.0 |
645.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.4 |
-2.6 |
346.6 |
340.6 |
| Jul 24 |
347.4 |
-1.8 |
349.8 |
344.1 |
| Aug 24 |
348.3 |
-1.7 |
350.8 |
345.2 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.87 |
0.21 |
44.89 |
44.01 |
| Jul 24 |
45.48 |
0.21 |
45.50 |
44.63 |
| Aug 24 |
45.69 |
0.24 |
45.74 |
44.87 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
368'6 |
1'6 |
368'6 |
356'0 |
| Jul 24 |
353'0 |
-0'6 |
354'2 |
342'4 |
| Sep 24 |
352'4 |
-2'6 |
352'4 |
352'0 |
|
