|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
441'0 |
0'0 |
442'2 |
439'6 |
| Jul 24 |
452'0 |
0'0 |
453'0 |
450'4 |
| Sep 24 |
461'4 |
-0'2 |
462'2 |
460'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1158'4 |
-4'2 |
1164'0 |
1155'4 |
| Jul 24 |
1175'4 |
-4'2 |
1181'0 |
1172'4 |
| Aug 24 |
1179'2 |
-3'6 |
1183'6 |
1176'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
603'6 |
1'4 |
604'6 |
598'2 |
| Jul 24 |
621'4 |
1'0 |
622'6 |
616'2 |
| Sep 24 |
640'2 |
1'0 |
641'2 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
636'4 |
4'4 |
636'4 |
627'4 |
| Jul 24 |
644'4 |
4'0 |
645'0 |
636'4 |
| Sep 24 |
656'4 |
4'0 |
656'6 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
694'6 |
3'6 |
695'2 |
688'4 |
| Jul 24 |
700'6 |
2'4 |
701'0 |
694'6 |
| Sep 24 |
706'4 |
1'6 |
706'4 |
700'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625.6 |
2.8 |
626.1 |
620.0 |
| Jul 24 |
638.7 |
1.8 |
639.5 |
633.6 |
| Nov 24 |
655.3 |
1.6 |
655.6 |
650.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.8 |
-3.1 |
343.6 |
340.2 |
| Jul 24 |
344.5 |
-3.1 |
347.6 |
344.3 |
| Aug 24 |
345.7 |
-2.9 |
348.7 |
345.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.05 |
0.23 |
45.13 |
44.75 |
| Jul 24 |
45.67 |
0.24 |
45.75 |
45.36 |
| Aug 24 |
45.91 |
0.25 |
45.98 |
45.61 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
364'0 |
-3'0 |
367'6 |
363'4 |
| Jul 24 |
354'2 |
3'2 |
356'6 |
352'2 |
| Sep 24 |
352'0 |
-0'4 |
352'0 |
352'0 |
|
