|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
441'6 |
0'6 |
442'0 |
440'4 |
| Jul 24 |
452'0 |
0'0 |
453'0 |
451'4 |
| Sep 24 |
461'4 |
-0'2 |
462'2 |
461'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1162'2 |
-0'4 |
1164'0 |
1161'4 |
| Jul 24 |
1178'6 |
-1'0 |
1181'0 |
1178'0 |
| Aug 24 |
1182'4 |
-0'4 |
1183'6 |
1181'4 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
601'0 |
-1'2 |
603'2 |
600'0 |
| Jul 24 |
619'2 |
-1'2 |
621'0 |
618'2 |
| Sep 24 |
638'0 |
-1'2 |
639'6 |
636'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
628'4 |
-3'4 |
631'0 |
627'4 |
| Jul 24 |
638'6 |
-1'6 |
640'4 |
636'4 |
| Sep 24 |
650'0 |
-2'4 |
652'0 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
688'4 |
-2'4 |
690'2 |
688'4 |
| Jul 24 |
696'6 |
-1'4 |
697'2 |
694'6 |
| Sep 24 |
701'6 |
-3'0 |
703'2 |
700'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
622.8 |
|
- |
- |
| Jul 24 |
636.7 |
-0.2 |
639.0 |
633.6 |
| Nov 24 |
655.4 |
1.7 |
655.5 |
651.7 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
342.0 |
-1.9 |
343.6 |
342.0 |
| Jul 24 |
345.7 |
-1.9 |
347.6 |
345.6 |
| Aug 24 |
346.8 |
-1.8 |
348.7 |
346.8 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.03 |
0.21 |
45.13 |
44.83 |
| Jul 24 |
45.66 |
0.23 |
45.75 |
45.44 |
| Aug 24 |
45.88 |
0.22 |
45.95 |
45.66 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'6 |
0'6 |
367'6 |
367'6 |
| Jul 24 |
356'6 |
5'6 |
356'6 |
352'2 |
| Sep 24 |
352'4 |
|
- |
- |
|
