|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'2 |
-2'6 |
444'4 |
439'0 |
| Jul 24 |
450'0 |
-2'4 |
454'2 |
448'6 |
| Sep 24 |
459'2 |
-1'6 |
462'6 |
458'2 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1169'2 |
1'6 |
1175'4 |
1165'6 |
| Jul 24 |
1183'2 |
1'2 |
1189'4 |
1179'2 |
| Aug 24 |
1185'2 |
1'4 |
1191'0 |
1181'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
585'4 |
0'4 |
585'4 |
578'6 |
| Jul 24 |
603'4 |
0'6 |
603'6 |
596'2 |
| Sep 24 |
621'2 |
1'4 |
621'4 |
613'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
615'6 |
7'0 |
615'6 |
606'6 |
| Jul 24 |
619'0 |
4'6 |
619'0 |
609'4 |
| Sep 24 |
630'6 |
4'6 |
630'6 |
620'6 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
668'4 |
2'0 |
669'0 |
661'0 |
| Jul 24 |
675'2 |
3'0 |
675'2 |
665'6 |
| Sep 24 |
684'0 |
2'6 |
684'4 |
674'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
640.4 |
6.0 |
641.8 |
631.1 |
| Jul 24 |
650.2 |
4.0 |
652.9 |
642.4 |
| Nov 24 |
662.4 |
3.5 |
663.7 |
655.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
347.9 |
2.7 |
348.9 |
344.9 |
| Jul 24 |
348.9 |
2.8 |
349.8 |
345.7 |
| Aug 24 |
349.1 |
2.8 |
350.0 |
346.1 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.89 |
-0.42 |
45.38 |
44.76 |
| Jul 24 |
45.49 |
-0.39 |
45.98 |
45.35 |
| Aug 24 |
45.70 |
-0.37 |
46.14 |
45.56 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
366'0 |
-1'2 |
367'2 |
361'0 |
| Jul 24 |
353'2 |
-1'0 |
355'0 |
350'0 |
| Sep 24 |
355'4 |
|
- |
- |
|
