|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
437'6 |
0'0 |
439'4 |
436'0 |
| Jul 24 |
448'4 |
0'0 |
450'0 |
446'4 |
| Sep 24 |
458'0 |
-0'2 |
459'4 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1159'2 |
-6'6 |
1165'2 |
1158'0 |
| Jul 24 |
1175'0 |
-6'4 |
1180'6 |
1173'2 |
| Aug 24 |
1177'6 |
-6'2 |
1183'4 |
1176'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
597'4 |
3'0 |
605'0 |
593'4 |
| Jul 24 |
615'6 |
2'6 |
623'4 |
612'0 |
| Sep 24 |
633'4 |
2'2 |
640'2 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
624'4 |
0'2 |
630'4 |
621'6 |
| Jul 24 |
630'0 |
0'0 |
637'0 |
627'2 |
| Sep 24 |
642'4 |
0'2 |
649'0 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
682'4 |
3'4 |
685'0 |
676'0 |
| Jul 24 |
689'4 |
4'0 |
692'0 |
682'4 |
| Sep 24 |
695'2 |
2'0 |
699'0 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
623.8 |
-2.9 |
628.8 |
623.2 |
| Jul 24 |
635.0 |
-4.4 |
641.0 |
634.2 |
| Nov 24 |
650.3 |
-4.9 |
656.0 |
649.8 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.7 |
-2.3 |
346.6 |
343.1 |
| Jul 24 |
346.7 |
-2.5 |
349.4 |
346.2 |
| Aug 24 |
347.1 |
-2.9 |
349.9 |
346.9 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.64 |
-0.02 |
44.85 |
44.44 |
| Jul 24 |
45.28 |
0.01 |
45.47 |
45.04 |
| Aug 24 |
45.43 |
-0.02 |
45.64 |
45.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
364'6 |
-2'2 |
366'2 |
364'6 |
| Jul 24 |
351'2 |
-2'4 |
354'2 |
351'0 |
| Sep 24 |
355'2 |
|
- |
- |
|
