|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
440'4 |
0'6 |
442'4 |
439'0 |
| Jul 24 |
450'4 |
0'6 |
452'4 |
448'6 |
| Sep 24 |
459'0 |
1'0 |
460'6 |
457'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1163'2 |
2'2 |
1169'0 |
1158'0 |
| Jul 24 |
1178'0 |
1'4 |
1184'2 |
1173'2 |
| Aug 24 |
1180'0 |
1'4 |
1186'0 |
1178'2 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
578'0 |
7'6 |
584'2 |
567'6 |
| Jul 24 |
595'6 |
8'2 |
601'4 |
584'6 |
| Sep 24 |
611'2 |
6'2 |
617'4 |
602'0 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
606'0 |
8'4 |
609'4 |
598'2 |
| Jul 24 |
609'6 |
7'2 |
614'6 |
602'4 |
| Sep 24 |
621'6 |
7'4 |
625'6 |
614'4 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
663'2 |
7'4 |
664'2 |
654'6 |
| Jul 24 |
670'2 |
7'4 |
671'4 |
661'6 |
| Sep 24 |
679'0 |
6'6 |
680'2 |
672'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
630.0 |
3.1 |
637.0 |
625.7 |
| Jul 24 |
642.7 |
2.1 |
650.3 |
638.0 |
| Nov 24 |
655.0 |
0.7 |
662.3 |
653.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
345.2 |
0.9 |
346.6 |
343.6 |
| Jul 24 |
345.2 |
0.4 |
346.7 |
344.2 |
| Aug 24 |
345.7 |
0.4 |
346.9 |
344.6 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
45.15 |
0.11 |
45.47 |
44.98 |
| Jul 24 |
45.74 |
0.08 |
46.10 |
45.51 |
| Aug 24 |
45.93 |
0.07 |
46.27 |
45.77 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
362'4 |
0'0 |
365'0 |
362'4 |
| Jul 24 |
356'0 |
3'2 |
357'2 |
351'0 |
| Sep 24 |
354'0 |
|
- |
- |
|
