e-ADM Online Services
 Futures Future Composite Window Reload Help
Printer Friendly     Symbol Description Active Commodities    Futures Window
Corn (Composite) (QBC)
LAST  CHG  HIGH  LOW 
May 24 442'4 15'6 448'0 426'0
Jul 24 454'6 15'4 460'0 438'4
Sep 24 464'2 15'6 468'2 447'4
Soybeans (Composite) (QBS)
LAST  CHG  HIGH  LOW 
May 24 1190'4 -2'0 1199'4 1177'0
Jul 24 1204'2 -2'2 1213'0 1191'0
Aug 24 1202'4 -2'4 1210'4 1189'0
Wheat-CBOT (Composite) (QBW)
LAST  CHG  HIGH  LOW 
May 24 561'0 13'4 568'4 544'4
Jul 24 576'0 13'2 583'4 560'2
Sep 24 591'0 10'4 599'0 578'0
Wheat-KCBOT (Electronic) (KE)
LAST  CHG  HIGH  LOW 
May 24 585'2 7'0 594'0 575'6
Jul 24 580'0 6'0 587'4 570'6
Sep 24 590'4 5'2 598'0 582'4
Wheat-MGE (Electronic) (MWE)
LAST  CHG  HIGH  LOW 
May 24 647'2 -3'6 660'0 646'6
Jul 24 655'6 -1'4 666'2 654'6
Sep 24 663'6 -0'6 674'2 662'6
Rapeseed (Canola) (RS-WC)
LAST  CHG  HIGH  LOW 
May 24 625.3 -1.9 630.1 615.7
Jul 24 634.9 -2.2 640.0 625.4
Nov 24 643.9 -1.4 648.9 633.9
Soybean Meal (Composite) (QSM)
LAST  CHG  HIGH  LOW 
May 24 337.2 -1.8 339.3 332.8
Jul 24 340.6 -2.0 343.0 336.8
Aug 24 341.4 -2.0 343.8 337.4
Soybean Oil (Composite) (QBO)
LAST  CHG  HIGH  LOW 
May 24 48.03 0.36 48.20 47.25
Jul 24 48.55 0.33 48.74 47.80
Aug 24 48.61 0.36 48.75 47.84
Oats (Composite) (QZO)
LAST  CHG  HIGH  LOW 
May 24 356'4 1'4 360'6 354'6
Jul 24 348'6 0'2 357'2 347'2
Sep 24 347'0 - -

10 Minute Delayed Futures Snapshot
on 3/28/2024 12:31:42 PM Central Time

www.adm.com Set As Default Home Page Add to Favorites  
©2020 ADM. All Rights Reserved. Designated trademarks and brands are the property of their respective owners.

Use of this website constitutes acceptance of the Terms of Use Agreement and the Privacy Policy.
Optimized for Internet Explorer 6.0 and higher.