Corn (Composite) (QBC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
442'4 |
15'6 |
448'0 |
426'0 |
Jul 24 |
454'6 |
15'4 |
460'0 |
438'4 |
Sep 24 |
464'2 |
15'6 |
468'2 |
447'4 |
|
Soybeans (Composite) (QBS)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
1190'4 |
-2'0 |
1199'4 |
1177'0 |
Jul 24 |
1204'2 |
-2'2 |
1213'0 |
1191'0 |
Aug 24 |
1202'4 |
-2'4 |
1210'4 |
1189'0 |
|
Wheat-CBOT (Composite) (QBW)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
561'0 |
13'4 |
568'4 |
544'4 |
Jul 24 |
576'0 |
13'2 |
583'4 |
560'2 |
Sep 24 |
591'0 |
10'4 |
599'0 |
578'0 |
|
Wheat-KCBOT (Electronic) (KE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
585'2 |
7'0 |
594'0 |
575'6 |
Jul 24 |
580'0 |
6'0 |
587'4 |
570'6 |
Sep 24 |
590'4 |
5'2 |
598'0 |
582'4 |
|
Wheat-MGE (Electronic) (MWE)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
647'2 |
-3'6 |
660'0 |
646'6 |
Jul 24 |
655'6 |
-1'4 |
666'2 |
654'6 |
Sep 24 |
663'6 |
-0'6 |
674'2 |
662'6 |
|
Rapeseed (Canola) (RS-WC)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
625.3 |
-1.9 |
630.1 |
615.7 |
Jul 24 |
634.9 |
-2.2 |
640.0 |
625.4 |
Nov 24 |
643.9 |
-1.4 |
648.9 |
633.9 |
|
Soybean Meal (Composite) (QSM)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
337.2 |
-1.8 |
339.3 |
332.8 |
Jul 24 |
340.6 |
-2.0 |
343.0 |
336.8 |
Aug 24 |
341.4 |
-2.0 |
343.8 |
337.4 |
|
Soybean Oil (Composite) (QBO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
48.03 |
0.36 |
48.20 |
47.25 |
Jul 24 |
48.55 |
0.33 |
48.74 |
47.80 |
Aug 24 |
48.61 |
0.36 |
48.75 |
47.84 |
|
Oats (Composite) (QZO)
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
May 24 |
356'4 |
1'4 |
360'6 |
354'6 |
Jul 24 |
348'6 |
0'2 |
357'2 |
347'2 |
Sep 24 |
347'0 |
|
- |
- |
|