|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
438'2 |
0'4 |
439'4 |
436'0 |
| Jul 24 |
449'0 |
0'4 |
450'0 |
446'4 |
| Sep 24 |
458'6 |
0'4 |
459'4 |
456'4 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1157'6 |
-8'2 |
1165'2 |
1156'2 |
| Jul 24 |
1173'2 |
-8'2 |
1180'6 |
1172'0 |
| Aug 24 |
1175'2 |
-8'6 |
1183'4 |
1175'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
597'0 |
2'4 |
605'0 |
593'4 |
| Jul 24 |
615'4 |
2'4 |
623'4 |
612'0 |
| Sep 24 |
632'6 |
1'4 |
640'2 |
629'6 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
625'6 |
1'4 |
630'4 |
621'6 |
| Jul 24 |
631'2 |
1'2 |
637'0 |
627'2 |
| Sep 24 |
643'2 |
1'0 |
649'0 |
639'2 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
682'4 |
3'4 |
685'0 |
676'0 |
| Jul 24 |
690'4 |
5'0 |
692'0 |
682'4 |
| Sep 24 |
698'2 |
5'0 |
699'0 |
690'6 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
620.0 |
-6.7 |
628.8 |
618.3 |
| Jul 24 |
633.8 |
-5.6 |
641.0 |
632.2 |
| Nov 24 |
649.6 |
-5.6 |
656.0 |
648.0 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
343.2 |
-2.8 |
346.6 |
342.6 |
| Jul 24 |
346.0 |
-3.2 |
349.4 |
345.4 |
| Aug 24 |
346.5 |
-3.5 |
349.9 |
346.0 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.65 |
-0.01 |
44.85 |
44.44 |
| Jul 24 |
45.23 |
-0.04 |
45.47 |
45.04 |
| Aug 24 |
45.41 |
-0.04 |
45.64 |
45.23 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
367'0 |
0'0 |
367'0 |
361'0 |
| Jul 24 |
353'2 |
-0'4 |
354'2 |
349'0 |
| Sep 24 |
352'0 |
-3'2 |
352'0 |
352'0 |
|
