|
Corn (Composite) (QBC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
441'6 |
0'6 |
442'6 |
439'2 |
| Jul 24 |
452'2 |
0'2 |
454'0 |
450'2 |
| Sep 24 |
461'4 |
-0'2 |
463'2 |
460'0 |
|
|
Soybeans (Composite) (QBS)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
1158'2 |
-4'4 |
1164'0 |
1155'4 |
| Jul 24 |
1176'2 |
-3'4 |
1181'0 |
1172'4 |
| Aug 24 |
1179'6 |
-3'2 |
1183'6 |
1176'0 |
|
|
Wheat-CBOT (Composite) (QBW)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
608'4 |
6'2 |
614'4 |
598'2 |
| Jul 24 |
627'0 |
6'4 |
633'2 |
616'2 |
| Sep 24 |
646'2 |
7'0 |
652'2 |
635'2 |
|
|
Wheat-KCBOT (Electronic) (KE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
649'2 |
17'2 |
655'0 |
627'4 |
| Jul 24 |
657'4 |
17'0 |
662'6 |
636'4 |
| Sep 24 |
669'0 |
16'4 |
674'4 |
648'0 |
|
|
Wheat-MGE (Electronic) (MWE)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
696'2 |
5'2 |
701'4 |
688'4 |
| Jul 24 |
702'0 |
3'6 |
708'2 |
694'6 |
| Sep 24 |
707'4 |
2'6 |
713'4 |
700'0 |
|
|
Rapeseed (Canola) (RS-WC)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
618.6 |
-4.2 |
626.2 |
618.6 |
| Jul 24 |
635.5 |
-1.4 |
640.9 |
633.6 |
| Nov 24 |
652.1 |
-1.6 |
657.3 |
650.9 |
|
|
Soybean Meal (Composite) (QSM)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
340.7 |
-3.2 |
343.6 |
340.0 |
| Jul 24 |
345.2 |
-2.4 |
347.6 |
344.3 |
| Aug 24 |
346.4 |
-2.2 |
348.7 |
345.5 |
|
|
Soybean Oil (Composite) (QBO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
44.86 |
0.04 |
45.13 |
44.75 |
| Jul 24 |
45.48 |
0.05 |
45.75 |
45.36 |
| Aug 24 |
45.73 |
0.07 |
45.98 |
45.61 |
|
|
Oats (Composite) (QZO)
|
|
|
LAST
|
CHG
|
HIGH
|
LOW
|
| May 24 |
371'4 |
4'4 |
371'4 |
363'4 |
| Jul 24 |
355'6 |
4'6 |
356'6 |
352'2 |
| Sep 24 |
352'0 |
-0'4 |
352'0 |
352'0 |
|
