ADM ELEVATOR D

Hours
6:00am - 3:00pm
Closed Monday 2/15

Our website will be moving soon to:

www.adm.com/elevatord


Sign up below to get daily cash bids texted to your cell phone.

*QUOTES ON THIS WEBSITE ARE USING 10 MINUTE DELAYED FUTURES*


 
Other ADM Location Cash Bids

 

Local Cash Bids
 
CORN
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 FEB  360'6
0'4
@C6H Chart
 APR  365'4
0'4
@C6K Chart
 MAY  365'4
0'4
@C6K Chart
 JUN  370'4
0'6
@C6N Chart
 JUL  370'4
0'6
@C6N Chart
 OCT  383'6
1'0
@C6Z Chart

SOYBEANS
  Elevator D
Futures Price Futures Change Basis Futures Month Cash Price
 FEB  875'0
1'4
@S6H Chart
 APR  879'4
1'6
@S6K Chart
 MAY  879'4
1'6
@S6K Chart
 JUN  884'6
1'6
@S6N Chart
 JUL  884'6
1'6
@S6N Chart
 OCT  889'2
1'4
@S6X Chart

Click to view more Cash Bids


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 16 361'0 361'2 360'2 360'6 0'4 360'2 09:17P Chart for @C6H Options for @C6H
May 16 365'0 365'6 365'0 365'4 0'4 365'0 09:17P Chart for @C6K Options for @C6K
Jul 16 370'0 370'6 370'0 370'4 0'6 369'6 09:17P Chart for @C6N Options for @C6N
Sep 16 375'0 375'4 375'0 375'2 0'6 374'4 09:17P Chart for @C6U Options for @C6U
Dec 16 383'0 384'0 383'0 383'6 1'0 382'6 09:17P Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 873'0 875'2 872'2 875'0 1'4 873'4 09:18P Chart for @S6H Options for @S6H
May 16 877'0 879'4 876'6 879'4 1'6 877'6 09:18P Chart for @S6K Options for @S6K
Jul 16 882'4 884'6 882'2 884'6 1'6 883'0 09:18P Chart for @S6N Options for @S6N
Aug 16 875'2 885'4 874'6 884'2 10'2 884'6s 09:18P Chart for @S6Q Options for @S6Q
Sep 16 884'0 884'0 884'0 884'0 -1'0 885'0 09:18P Chart for @S6U Options for @S6U
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
Mar 16 486'0 487'0 486'0 487'0 0'6 486'2 09:06P Chart for @MW6H Options for @MW6H
May 16 490'6 491'2 490'6 490'6 0'0 490'6 09:06P Chart for @MW6K Options for @MW6K
Jul 16 499'4 499'4 499'0 499'4 0'0 499'4 08:47P Chart for @MW6N Options for @MW6N
Sep 16 510'0 510'2 510'0 510'2 0'2 510'0 08:27P Chart for @MW6U Options for @MW6U
Dec 16 527'0 530'6 525'0 525'4 0'0 525'6s 08:27P Chart for @MW6Z Options for @MW6Z
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 16 458'6 460'0 458'4 459'6 1'4 458'2 09:17P Chart for @W6H Options for @W6H
May 16 463'4 465'4 463'4 465'4 2'0 463'4 09:17P Chart for @W6K Options for @W6K
Jul 16 469'4 470'0 469'4 470'0 1'2 468'6 09:17P Chart for @W6N Options for @W6N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 16 192'2 192'2 192'2 192'2 0'6 191'4 08:07P Chart for @O6H Options for @O6H
May 16 193'4 200'0 190'0 196'6 3'0 196'4s 08:57P Chart for @O6K Options for @O6K
Jul 16 202'0 208'0 200'0 205'4 3'4 205'4s 08:57P Chart for @O6N Options for @O6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 16 131.975 131.975 129.475 130.500 - 2.350 130.125s 04:00P Chart for @LE6G Options for @LE6G
Apr 16 130.850 130.900 128.800 129.800 - 2.275 129.525s 04:06P Chart for @LE6J Options for @LE6J
Jun 16 120.900 121.150 119.050 120.225 - 1.975 119.975s 04:06P Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 16 65.275 65.775 65.150 65.650 0.375 65.525s 04:01P Chart for @HE6G Options for @HE6G
Apr 16 68.225 69.850 67.900 69.175 1.100 69.450s 04:00P Chart for @HE6J Options for @HE6J
May 16 74.325 75.725 74.300 75.500 0.975 75.650s 04:01P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Local Radar
Minneapolis, MN
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Ag Headline News
Risks of FMD Highlighted
Farm Loan Renewals Up
McCarthy Asked to Pull WOTUS
CME Shortens Livestock Trading Hours
Ask the Tax Man by Andy Biebl
ARC Yield Lawsuits Possible
DTN Retail Fertilizer Trends
Zillow for Agriculture
Woodbury: Family Business Matters

Headline News
Oregon Occupiers to Surrender Thurs. 02/11 06:19
Russia Proposes March Syria Ceasefire 02/11 06:26
Justice Dept. Sues City of Ferguson 02/11 06:13
Rubio Eyes Brokered Convention 02/11 06:22
Democrats Set Sights on Nevada 02/11 06:25
NKorea Orders Takeover of Factories 02/11 06:16
Kurdish Fighters Capture Syria Air Base02/11 06:21
Stocks Slide on Global Economic Worries02/11 18:04

Quote of the Day


"Those who stand for nothing fall for anything."

~ Alexander Hamilton,  (1755 - 1804), first US Secretary of the Treasury


DTN Market Matters Blog
Katie Micik Bio
Markets Editor
Thursday, February 11, 2016 3:35PM CST

CME Group will shorten trading hours for livestock contracts effective Monday, Feb. 29.

Thursday, February 11, 2016 3:32PM CST
Monday, February 8, 2016 7:20PM CST

Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN